证券时报·数据宝统计，截至今日上午10:29分，上证综指3043.03点，收于五日均线之下，涨跌幅0.26%，A股总成交额为3119.80亿元。到目前为止今日有482只A股价格突破了五日均线，其中乖离率较大的个股有国缆检测、海南矿业、三木集团等，乖离率分别为8.06%、7.42%、7.40%；新开源、五洲新春、浪莎股份等个股乖离率小，刚刚站上五日均线。
　　10月21日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)301289国缆检测11.967.5545.8349.538.06601969海南矿业9.942.066.807.307.42000632三木集团9.903.154.134.447.40000679大连友谊10.090.884.685.027.22301236软通动力9.808.6629.8531.936.98002333罗普斯金10.071.955.525.906.92605196华通线缆9.942.567.167.636.62600821金开新能10.064.016.577.006.58832225利通科技8.643.515.555.916.45003002壶化股份10.008.4721.7123.106.42000631顺发恒业10.110.573.904.146.26002325洪涛股份9.845.792.002.126.21000539粤电力A9.921.584.915.216.11000909数源科技10.024.928.388.896.06605222起帆电缆9.889.6625.6627.145.78600644乐山电力9.526.076.867.255.62603596伯特利6.130.6085.9690.755.57002221东华能源8.211.668.128.575.54002598山东章鼓10.027.7112.5013.185.46603387基蛋生物6.464.1612.8713.525.08000668荣丰控股6.6917.7414.3415.004.60000543皖能电力7.291.354.925.154.59603606东方电缆8.821.5678.5582.154.59600325华发股份5.951.1110.4110.874.42600807济南高新6.573.123.423.574.39603507振江股份10.008.8733.4434.874.28000609中迪投资6.586.825.605.834.07000819岳阳兴长6.712.5320.2121.003.89601002晋亿实业5.001.104.654.833.78002314南山控股8.054.423.363.493.75603063禾望电气5.821.2330.8531.993.70300569天能重工7.023.8810.1610.523.54600582天地科技5.070.495.005.183.52601868中国能建4.893.072.282.363.51000417合肥百货6.546.274.414.563.40002849威星智能5.902.8814.4114.903.40601186中国铁建4.700.547.117.353.35301120新特电气5.029.1322.0622.793.30300724捷佳伟创4.042.02126.87130.983.24300850新强联7.202.0599.31102.453.17600795国电电力5.300.654.624.773.16601878浙商证券4.081.2710.1510.473.15002487大金重工5.422.7848.1049.603.13600487亨通光电5.571.4920.0220.653.13600522中天科技7.981.8823.8924.643.12002879长缆科技4.581.0415.0615.533.12001208华菱线缆4.793.1710.1910.513.10301163宏德股份5.2610.3231.4732.423.02600239ST 云城4.600.851.771.822.94601800中国交建4.670.367.197.402.89603985恒润股份5.232.4829.5330.362.82600578京能电力6.190.253.343.432.82603129春风动力4.251.36142.20146.192.81601111中国国航3.680.2010.4210.712.74605566福莱蒽特3.574.7023.9824.642.74603191望变电气5.067.5523.6524.292.69002546新联电子3.834.723.964.072.67600726*ST 华源3.240.572.492.552.57002952亚世光电5.186.2519.4219.902.48001289龙源电力3.490.6218.7819.252.48301283聚胶股份4.342.8053.9755.302.46002868绿康生化6.881.8825.3125.932.45601669中国电建3.770.617.527.702.45839725惠丰钻石3.862.1636.8037.702.43600495晋西车轴4.201.403.633.722.37600153建发股份3.370.3714.3714.712.37603100川仪股份6.451.3633.2133.982.33601615明阳智能4.611.6027.9428.592.32603529爱玛科技3.541.1862.3663.702.15300208青岛中程3.841.339.549.742.14002300太阳电缆5.762.148.278.452.13300317珈伟新能3.250.675.605.722.11601991大唐发电5.960.603.833.912.09002869金溢科技3.451.2520.5821.002.05300443金雷股份4.192.1145.5846.471.94600196复星医药2.791.4131.4932.091.91300690双一科技3.702.0118.9619.321.88600048保利发展3.800.3616.9217.231.86600502安徽建工3.162.165.135.221.83000905厦门港务2.670.997.557.691.83002518科士达4.051.3352.4953.431.80300990同飞股份3.943.78124.78127.001.78600906财达证券2.791.477.237.361.74000812陕西金叶3.432.625.635.731.70600170上海建工2.330.262.602.641.62603970中农立华4.631.1531.1731.671.60601225陕西煤业2.660.1821.6221.971.60300374中铁装配3.672.3711.1411.311.56603922金鸿顺2.860.6226.9227.341.55002637赞宇科技2.830.4512.8913.091.54605133嵘泰股份3.616.5228.2628.691.53301209联合化学4.7814.0628.0828.501.48603776永安行2.890.6314.7514.971.48600483福能股份5.000.4711.5911.761.45002498汉缆股份2.840.784.294.351.45601016节能风电2.780.704.734.801.44002307北新路桥2.751.365.165.231.44603680今创集团2.120.218.558.671.43000682东方电子3.030.477.727.831.42002062宏润建设2.852.165.345.421.42002668奥马电器3.051.636.016.091.40002982湘佳股份4.113.1042.2142.801.40002060粤水电2.401.116.746.831.40603722阿科力2.940.4646.3346.971.39000023深天地A3.130.8710.3910.531.37601390中国中铁3.080.355.295.361.36601788光大证券2.191.4713.8113.991.33301012扬电科技2.052.0334.3634.811.31300256*ST 星星3.861.412.922.961.30301125腾亚精工3.419.2126.3126.651.30300737科顺股份3.710.5910.4710.611.30605303园林股份2.101.2310.5810.721.28603618杭电股份2.030.405.966.041.27002454松芝股份2.651.467.647.741.26603828柯利达2.500.553.243.281.23601985中国核电2.420.206.266.341.21600505西昌电力2.800.987.988.081.20831039国义招标1.450.014.834.891.20001979招商蛇口2.840.2715.3915.571.20000767晋控电力2.170.613.723.761.18600027华电国际8.110.926.456.531.18600028中国石化1.640.074.294.341.17600277亿利洁能2.160.654.674.721.16601789宁波建工1.861.534.334.381.15000875吉电股份2.640.776.146.211.14002533金杯电工2.110.746.686.761.14600525长园集团1.840.374.934.991.13600528中铁工业2.120.347.607.691.13601616广电电气2.380.483.403.441.12601618中国中冶1.990.203.053.081.12600550保变电气2.120.405.245.301.11601226华电重工2.310.345.265.321.10300417南华仪器2.340.6910.3710.481.10301091深城交2.727.9819.7719.991.09301068大地海洋3.740.7823.3023.551.09600847万里股份4.610.6418.6418.841.07605188国光连锁4.6921.108.408.491.07000861海印股份2.710.672.252.271.07002926华西证券1.440.697.687.761.07600098广州发展1.790.315.625.681.07002091江苏国泰2.640.468.858.941.06002480新筑股份1.850.985.465.521.06002468申通快递2.380.5814.0614.211.05300837浙矿股份1.861.5447.6748.171.05000537广宇发展2.880.4713.0813.221.04300018中元股份3.011.586.776.841.03603693江苏新能2.800.2912.7312.861.02600533栖霞建设3.472.304.144.181.01002608江苏国信2.490.086.126.181.01002471中超控股1.960.962.572.601.01001914招商积余4.180.8815.0615.211.01300712永福股份3.980.9447.8848.361.01000040东旭蓝天4.694.844.204.241.00600697欧亚集团1.890.3012.2612.381.00603218日月股份4.010.6722.8523.080.99601952苏垦农发3.271.0012.2112.330.98601611中国核建2.030.217.958.030.98000862银星能源2.480.766.146.200.98001896豫能控股2.230.425.445.490.96300062中能电气1.861.416.506.560.95600032浙江新能2.291.7211.9612.070.94600601*ST 方科1.970.242.572.590.94600101明星电力2.361.158.588.660.93603337杰克股份1.550.0918.8319.000.92600396金山股份2.530.452.812.840.92600919江苏银行1.090.137.367.430.92002866传艺科技4.375.7941.4341.810.92000797中国武夷2.872.132.842.870.91600956新天绿能2.261.3110.3010.390.91002949华阳国际1.500.2712.7612.870.89600982宁波能源3.421.014.504.540.89600021上海电力3.260.8710.3610.450.89601066中信建投1.120.2824.1224.330.88002276万马股份2.940.779.389.460.87600218全柴动力1.570.378.989.060.87002226江南化工2.280.354.904.940.86002342巨力索具1.771.134.004.030.85600072中船科技2.241.0612.2512.350.85000958电投产融1.900.544.244.280.85601727上海电气1.750.084.034.060.84000065北方国际2.711.169.009.080.84000993闽东电力2.711.1210.9211.010.84601766中国中车1.480.084.754.790.84002352顺丰控股1.720.1351.1151.540.83002096南岭民爆3.361.1011.5811.680.83603050科林电气1.861.2717.3617.500.82600169太原重工1.230.282.452.470.82600869远东股份4.501.456.686.730.81000591太阳能1.830.577.177.230.81600320振华重工1.560.133.233.260.80601009南京银行1.350.0810.4610.540.80600382ST 广珠1.650.214.274.300.80603701德宏股份1.851.1615.3115.430.80000531穗恒运A1.870.297.037.090.80600968海油发展1.330.403.023.040.80601179中国西电1.560.124.534.570.79002410广联达4.130.3445.3245.680.79000059华锦股份2.790.466.946.990.78002202金风科技2.860.4812.1512.240.77300649杭州园林1.651.1118.3618.500.77300621维业股份1.690.478.368.420.77600712南宁百货2.191.503.713.740.75300717华信新材1.600.5213.8513.950.75600248陕西建工1.890.684.294.320.75600621华鑫股份1.270.7511.0811.160.74002665首航高科3.232.314.124.150.73600011华能国际3.330.298.328.380.72300274阳光电源3.300.86131.27132.220.72300033同花顺1.590.7479.3979.950.71300651金陵体育1.570.8721.9122.060.69300257开山股份2.800.2820.4120.550.69601377兴业证券1.070.445.615.650.68600538国发股份1.711.004.744.770.68603357设计总院1.300.439.299.350.67603709中源家居1.170.2615.4715.570.66000750国海证券0.900.303.343.360.66000166申万宏源0.760.123.953.980.66000791甘肃电投2.140.325.235.260.65601019山东出版0.970.096.186.220.65600155华创阳安0.980.377.137.180.64834639晨光电缆2.090.544.364.390.64603530神马电力1.420.3013.5013.590.64601107四川成渝1.040.113.863.880.62002783凯龙股份2.311.809.679.730.62600268国电南自1.500.538.078.120.62000089深圳机场0.920.166.536.570.61300153科泰电源2.240.837.257.290.61603566普莱柯2.010.2429.7429.920.61601619嘉泽新能1.790.223.973.990.61600780通宝能源0.670.646.006.040.60601211国泰君安0.940.1213.8613.940.59000686东北证券0.890.286.766.800.59002673西部证券0.990.266.106.140.59002670国盛金控0.900.567.817.860.59600030中信证券0.940.3018.1618.270.58600031三一重工1.990.2414.7614.850.58601668中国建筑1.760.275.165.190.58600406国电南瑞0.510.0725.5925.740.58600512腾达建设1.430.572.812.830.57601456国联证券1.162.529.529.570.57000883湖北能源1.990.114.594.620.57601898中煤能源1.760.109.769.810.55600095湘财股份1.080.546.536.570.55601099太平洋0.770.532.612.620.54002945华林证券0.730.2513.8113.880.54601995中金公司0.780.4234.9035.090.53600828茂业商业1.780.183.423.440.53601988中国银行0.660.013.053.070.52600999招商证券1.030.0812.6312.700.52600390五矿资本0.870.124.624.640.52600312平高电气1.660.357.317.350.52002939长城证券0.950.448.488.520.52601688华泰证券0.970.2412.3712.430.52000601韶能股份1.800.415.065.090.51000008神州高铁1.290.412.342.350.51000691亚太实业1.150.474.384.400.50300309*ST 吉艾1.910.901.591.600.50002441众业达1.020.518.878.910.50000096广聚能源1.250.128.068.100.50600503华丽家族1.060.282.842.850.49600346恒力石化2.970.3216.2116.290.49002080中材科技1.390.2321.7421.850.49002550千红制药1.561.615.825.850.48600061国投资本0.960.176.276.300.48600979广安爱众2.120.963.353.370.48301168通灵股份2.901.8063.9664.260.48600853龙建股份1.370.602.952.960.48600458时代新材2.050.498.918.950.47300011鼎汉技术1.280.455.525.550.47000976华铁股份1.431.384.254.270.47000037深南电A2.400.907.237.260.47002234民和股份2.102.0617.9117.990.47600050中国联通0.590.083.413.430.47600866星湖科技1.250.876.466.490.46300095华伍股份2.050.769.919.960.46002801微光股份1.030.3528.3728.500.46002991甘源食品1.360.6262.2162.490.45000655金岭矿业1.500.306.746.770.45000922佳电股份2.140.459.039.070.44603815交建股份2.103.768.218.250.44601298青岛港2.190.085.595.610.43833266生物谷1.230.146.556.580.43601088中国神华2.070.0430.9531.080.43002702海欣食品1.071.695.645.660.43300746汉嘉设计0.960.349.429.460.42601117中国化学2.120.288.168.190.42603383顶点软件1.620.3737.5737.720.41300647超频三1.030.488.788.820.41300842帝科股份1.412.0255.7655.990.41831370新安洁0.670.002.982.990.40600009上海机场1.110.4857.2057.430.40601608中信重工1.130.093.563.570.39300129泰胜风能3.242.057.627.650.39002862实丰文化1.291.3913.3313.380.39002076*ST 雪莱1.961.392.072.080.39002053云南能投1.680.3410.8810.920.39300185通裕重工1.940.382.622.630.38600310桂东电力2.250.683.173.180.38000899赣能股份3.802.438.999.020.38603848好太太1.030.1012.7612.810.38　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）