证券时报·数据宝统计，截至今日下午13:59分，上证综指3323.20点，收于五日均线之上，涨跌幅-0.13%，A股总成交额为9942.67亿元。到目前为止今日有310只A股价格突破了五日均线，其中乖离率较大的个股有易事特、思美传媒、科士达等，乖离率分别为11.58%、7.83%、7.21%；晶澳科技、天振股份、光明乳业等个股乖离率小，刚刚站上五日均线。
　　4月10日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)300376易事特15.615.798.038.9611.58002712思美传媒9.9810.255.826.287.83002518科士达9.208.1646.6349.997.21000928中钢国际9.974.337.728.277.07300769德方纳米10.373.76183.54196.467.04603877太平鸟10.011.1620.6522.096.95603656泰禾智能9.992.1312.9913.876.74603379三美股份8.151.3933.2535.426.52300690双一科技9.047.8817.2218.346.50300573兴齐眼药7.944.20128.93137.176.39600577精达股份8.104.314.284.546.12603297永新光学7.391.3786.6391.846.01300490华自科技7.757.1514.8715.715.68002158汉钟精机6.571.4525.0526.435.50603355莱克电气6.430.5329.0730.615.28600706曲江文旅8.2313.7513.3814.075.14300153科泰电源6.267.467.928.325.05301358湖南裕能5.906.5442.1644.134.66002781*ST奇信5.195.062.722.844.57832149利尔达5.882.065.185.404.33000610西安旅游5.1216.0317.1717.853.97600238海南椰岛5.959.2413.5514.073.85300073当升科技5.193.7656.9759.033.62002812恩捷股份4.941.51113.29117.353.58300457赢合科技4.953.5618.8619.523.50600023浙能电力5.040.763.623.753.48603088宁波精达4.073.038.408.693.45603385惠达卫浴5.571.768.448.723.37301000肇民科技5.266.7029.6230.613.33301327华宝新能3.694.48143.79148.583.33301022海泰科4.956.1729.9630.943.28600026中远海能2.590.9112.6613.073.25301168通灵股份4.615.7554.2756.003.19300556丝路视觉4.5822.4425.9226.743.18300905宝丽迪4.553.9417.6018.153.13300908仲景食品5.765.4843.0844.423.12001289龙源电力3.844.7717.3217.853.08002174游族网络4.495.1113.5313.953.07600438通威股份4.031.7039.3040.482.99002245蔚蓝锂芯4.175.8014.5614.982.88301031中熔电气3.432.70130.95134.692.85002328新朋股份3.9511.306.156.322.83301336趣睡科技3.9414.0751.9053.352.79300014亿纬锂能4.291.6068.1470.002.73603979金诚信4.190.5329.8130.612.70002709天赐材料3.621.5441.5142.602.62603978深圳新星3.571.3319.5120.012.56002521齐峰新材4.053.635.765.912.53603225新凤鸣3.750.7811.0711.352.51603100川仪股份4.690.5636.7937.702.48600886国投电力3.240.2610.8911.162.48603032德新科技4.880.7664.9866.592.48300833浩洋股份3.430.94106.97109.612.47000807云铝股份3.511.0913.2413.562.42000159国际实业4.743.277.988.172.41301368丰立智能4.4218.5224.2024.782.39600803新奥股份2.980.4220.2520.732.35600303ST曙光3.833.945.835.962.30603109神驰机电3.333.2416.3916.762.26605117德业股份4.303.30253.70259.252.19603505金石资源2.070.6737.1737.972.15300438鹏辉能源4.525.1255.2356.422.15002499科林退1.523.280.660.672.13002458益生股份3.372.4015.0315.342.04000923河钢资源2.080.8413.9714.251.98600580卧龙电驱2.941.1912.3712.611.96300592华凯易佰2.529.6823.5123.971.94301162国能日新2.223.4285.5087.151.93600101明星电力2.882.588.428.581.92605376博迁新材2.691.6239.3040.051.92000410*ST沈机2.660.266.056.171.92300393中来股份2.832.7614.9815.261.90300416苏试试验2.181.3027.1027.611.88000936华西股份4.5811.807.847.991.86300750宁德时代2.440.58393.05400.031.77603118共进股份2.392.0910.5510.731.74300384三联虹普3.522.2217.9318.241.74300499高澜股份2.4810.3713.4013.631.73600861北京城乡4.110.7024.6225.051.73001229魅视科技3.6619.4534.8135.411.72600873梅花生物3.931.439.629.781.71832735德源药业1.340.1332.0832.621.69601991大唐发电3.080.882.963.011.69002623亚玛顿2.672.4530.2130.721.68300757罗博特科4.192.2852.5553.431.68600057厦门象屿3.820.4310.7010.881.66002096南岭民爆2.521.2212.8213.031.62301197工大科雅3.258.9923.4723.851.62601369陕鼓动力2.310.5810.4810.651.60833575康乐卫士1.450.3333.7134.241.56603515欧普照明2.070.2019.4019.701.56300896爱美客2.691.20566.11574.851.54605300佳禾食品3.652.1118.7219.011.53600863内蒙华电2.130.723.303.351.52300320海达股份3.232.268.818.941.50301046能辉科技1.203.4933.9434.441.47301079邵阳液压2.492.4822.7423.071.46600995南网储能2.301.3214.0114.211.44000767晋控电力2.270.373.113.151.42000721西安饮食2.9915.1215.9516.171.40600486扬农化工1.450.3594.0495.361.40300503昊志机电2.105.2210.0610.201.39603950长源东谷1.371.0619.7320.001.39300181佐力药业3.543.9214.9815.191.37301102兆讯传媒2.391.2636.7437.241.37603701德宏股份2.491.2715.8516.071.36002847盐津铺子2.550.34135.60137.411.34603876鼎胜新材1.230.6639.7440.271.33002479富春环保2.071.804.874.931.32873152天宏锂电4.907.0312.2512.411.31600396金山股份2.191.282.302.331.30300648星云股份2.073.1236.5737.051.30300129泰胜风能2.482.838.979.081.27600885宏发股份1.610.4132.3532.751.25001269欧晶科技3.7110.06129.19130.781.23000966长源电力1.711.164.704.761.23300909汇创达1.303.0333.9134.321.20600268国电南自1.981.808.158.251.20300001特锐德1.890.9417.6017.811.19601222林洋能源2.330.837.807.891.18603235天新药业0.981.7231.5731.941.17300568星源材质1.921.1618.9019.121.15600475华光环能1.511.3311.2911.421.15601128常熟银行2.301.617.477.561.15002341新纶新材2.002.804.034.081.14600955维远股份1.520.5421.7722.011.12600192长城电工2.562.815.545.601.12601137博威合金2.421.4815.4615.631.11002498汉缆股份1.740.554.064.101.08001258立新能源1.882.1410.1910.301.08600938中国海油2.453.5017.8118.001.08301070开勒股份3.512.4934.1634.531.07000878云南铜业1.721.9512.8913.031.07603308应流股份1.911.0019.5019.701.03605060联德股份1.351.4627.5627.841.02001896豫能控股1.090.594.584.631.00002126银轮股份1.031.7913.5913.731.00603011合锻智能1.511.798.008.081.00300669沪宁股份1.941.5710.4110.510.98300875捷强装备2.074.4937.5837.950.98002091江苏国泰1.470.598.188.260.98000591太阳能1.320.926.836.900.97300724捷佳伟创2.921.80118.28119.410.96000978桂林旅游0.934.488.588.660.96002966苏州银行1.300.636.937.000.95603693江苏新能1.460.2912.4112.530.95300207欣旺达1.011.5019.8620.050.95300600国瑞科技2.396.389.769.850.94601218吉鑫科技1.270.663.964.000.91601778晶科科技1.241.364.864.900.91002735王子新材-0.681.1021.7121.910.90603203快克智能0.770.4033.5133.810.90600734ST实达1.250.434.014.050.90600089特变电工1.781.1921.5821.770.88300776帝尔激光1.511.88109.70110.660.88000819岳阳兴长1.281.4519.6319.800.88002056横店东磁2.070.7920.5620.740.88000040东旭蓝天1.291.113.913.940.87600499科达制造2.741.3714.1114.230.85603128华贸物流1.820.689.439.510.85002223鱼跃医疗1.160.5831.1231.380.84600578京能电力1.280.183.133.160.83300990同飞股份2.257.4076.6677.300.83300024机器人2.274.3012.0912.190.83002466天齐锂业3.001.8177.5678.200.83000869张裕A0.780.3232.0732.330.81000875吉电股份2.040.805.465.500.81603697有友食品1.561.6114.2114.320.80002039黔源电力1.360.7014.7914.910.80601016节能风电1.580.543.833.860.78002524光正眼科1.213.437.447.500.75603966法兰泰克3.711.4113.8713.970.75002321ST华英1.500.302.692.710.74300741华宝股份0.750.1725.4325.620.74002756永兴材料1.732.0284.6685.270.72600236桂冠电力1.080.085.605.640.71000037深南电A1.351.657.487.530.70002234民和股份1.262.2620.7320.870.69600905三峡能源1.090.685.505.540.69603611诺力股份1.821.2720.0320.170.68871970大禹生物1.060.357.557.600.66000993闽东电力1.210.879.9710.040.66601339百隆东方2.090.616.806.840.65000792盐湖股份0.940.3822.3722.510.64000920沃顿科技0.981.459.199.250.63603583捷昌驱动1.070.6324.3324.480.62000657中钨高新0.611.1713.1913.270.61603112华翔股份1.591.1810.8110.870.59001228永泰运0.343.0049.4849.770.59001330博纳影业0.485.5810.3710.430.58832089禾昌聚合0.490.1710.1610.220.55600744华银电力0.980.964.114.130.54000595宝塔实业1.111.096.366.390.53605123派克新材0.790.86115.88116.490.53601928凤凰传媒2.670.8110.7210.780.52603721中广天择1.344.6815.8015.880.52836957汉维科技0.900.305.555.580.50871396常辅股份0.740.016.806.830.50600378昊华科技1.410.0843.5243.740.50300159ST新研0.931.113.233.250.49002860星帅尔0.752.0513.3713.440.49603416信捷电气0.780.9241.4041.600.49300390天华新能0.971.6750.8651.110.49301182凯旺科技1.133.0922.2022.300.47000027深圳能源0.820.206.116.140.46600862中航高科0.540.5422.2622.360.45300817双飞股份1.811.6616.7616.830.44600478科力远0.360.728.218.250.44603993洛阳钼业1.190.535.935.960.44301062上海艾录1.372.039.559.590.42300487蓝晓科技0.310.5391.2891.660.42605338巴比食品0.491.0130.6530.780.41300795米奥会展1.841.5557.8258.060.41603081大丰实业0.131.1515.4115.470.40600120浙江东方1.000.714.024.040.40300836佰奥智能1.432.3524.6524.750.40301219腾远钴业0.870.7959.7159.950.40603199九华旅游0.702.0228.8528.960.40300983尤安设计0.870.6431.0431.160.39600482中国动力1.500.3216.8416.910.39603230内蒙新华1.154.5412.2512.300.39002003伟星股份0.220.449.199.230.39300307慈星股份0.522.375.775.790.38300141和顺电气1.692.038.979.000.38600579克劳斯0.310.536.376.390.38301078孩子王1.380.8711.6911.730.38600979广安爱众0.630.933.213.220.37000758中色股份1.121.385.425.440.37600900长江电力0.850.1221.1821.260.37600869远东股份1.290.545.475.490.37300835龙磁科技0.573.5635.0535.180.37003041真爱美家0.512.7619.7419.810.36300772运达股份0.981.4414.3314.380.36000917电广传媒0.981.226.146.160.36002610爱康科技1.042.022.902.910.34002011盾安环境0.990.8512.2112.250.34003038鑫铂股份0.661.8239.7939.930.34600582天地科技0.620.784.874.890.33002759天际股份0.670.9116.5116.560.33300450先导智能1.080.6139.1039.230.32835185贝特瑞0.660.0542.5042.630.32603212赛伍技术0.772.1324.9325.010.31300827上能电气1.734.7656.8257.000.31300586美联新材1.221.5415.6915.740.31300565科信技术2.115.1420.3020.360.31300959线上线下1.5114.2038.8839.000.30600361创新新材0.001.136.026.040.30603348文灿股份0.780.9449.2049.350.30301112信邦智能1.626.8035.0835.180.29601001晋控煤业0.450.6611.0711.100.29301053远信工业0.691.8223.1523.220.29002484江海股份0.370.8721.5221.580.27601919中远海控0.180.3210.8110.840.26301311昆船智能1.1211.6819.8419.890.25603855华荣股份1.250.2326.7526.820.25600704物产中大1.030.354.904.910.24430510丰光精密0.780.059.009.020.24002978安宁股份1.190.8036.3836.470.24301135瑞德智能0.465.1726.2526.310.24300193佳士科技0.261.277.827.840.23833509同惠电子1.020.0215.7415.780.23002186全聚德1.375.4214.7214.750.22605162新中港0.580.728.618.630.21002250联化科技0.510.7813.8513.880.20600036招商银行0.260.1334.1634.230.19002335科华数据2.873.0744.6844.760.19002865钧达股份1.021.71143.73144.000.19603939益丰药房-0.160.3655.9156.010.18300338ST开元0.451.944.504.510.18601636旗滨集团0.590.5310.1610.180.18836433大唐药业0.290.063.423.430.18605028世茂能源0.801.2817.6217.650.17601975招商南油-0.281.003.563.570.17002072凯瑞德0.991.497.167.170.17300140中环装备0.951.077.407.410.16300932三友联众0.631.1215.9816.000.14600917重庆燃气0.400.107.447.450.13002465海格通信0.470.8110.6610.670.13002857三晖电气1.270.5915.8715.890.13002026山东威达0.200.769.969.970.12839371欧福蛋业0.600.433.363.360.12000625长安汽车0.590.9811.9011.910.12603026胜华新材1.050.6580.5780.660.11839792东和新材0.280.547.047.050.11600919江苏银行0.280.197.057.060.11300897山科智能0.600.7429.9930.020.11300518盛讯达0.161.2537.1237.160.11003036泰坦股份0.151.5413.3013.310.11600505西昌电力0.381.047.907.910.10603307扬州金泉0.925.3755.8155.860.10002800天顺股份1.663.3824.4924.510.09000727冠捷科技0.881.432.282.280.09000617中油资本2.291.857.577.580.08002741光华科技0.210.5018.9118.920.07603279景津装备-0.040.2227.5827.600.07600461洪城环境0.140.407.187.180.06000933神火股份2.461.3017.4917.500.05872374云里物里0.110.148.778.770.05002531天顺风能1.990.7614.3214.330.04603799华友钴业0.650.8354.2654.280.04　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）