证券时报·数据宝统计，截至今日下午13:59分，上证综指3315.75点，收于五日均线之下，涨跌幅-0.10%，A股总成交额为7262.20亿元。到目前为止今日有1221只A股价格突破了五日均线，其中乖离率较大的个股有华谊兄弟、华策影视、达志科技等，乖离率分别为14.94%、14.63%、12.44%；嘉环科技、同兴达、杰瑞股份等个股乖离率小，刚刚站上五日均线。
　　5月11日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）300027华谊兄弟19.8714.933.313.8014.94300133华策影视19.959.888.399.6214.63300530达志科技16.642.7522.0124.7512.44301088戎美股份11.4712.6517.2818.859.07834021流金科技13.955.473.153.438.89300295三六五网14.7117.7413.1314.278.70002445中南文化10.165.462.612.827.96000837秦川机床10.059.2110.7511.617.96300211亿通科技10.573.298.349.007.94002905金逸影视9.994.319.9010.687.88002888惠威科技10.0112.0614.7915.947.76300280紫天科技9.528.1827.6029.677.48002248华东数控10.0613.108.358.977.45000892欢瑞世纪10.064.444.795.147.31002780三夫户外9.987.4112.5613.457.10300161华中数控8.718.7238.6841.427.09300769德方纳米9.203.47158.66169.897.08301300远翔新材9.1314.4529.3031.326.90300410正业科技8.795.597.888.426.88301213观想科技11.339.8539.2141.866.75600386北巴传媒10.092.504.604.916.69603103横店影视10.001.4918.2519.476.66605299舒华体育9.978.4112.1012.906.59603790雅运股份9.960.1711.0811.816.55600715文投控股10.003.862.692.866.48002534西子洁能10.022.3516.8117.906.46601999出版传媒9.973.578.098.606.30300633开立医疗8.592.1652.3855.636.21600556天下秀8.834.507.788.266.14000021深科技9.986.9516.8317.866.12300458全志科技7.949.6125.6527.196.02002621美吉姆10.058.394.344.605.89300344立方数科9.706.725.555.885.87300785值得买7.299.9551.6854.615.68300042朗科科技7.236.7326.4127.895.62300426唐德影视17.659.2015.9416.805.42600239云南城投10.001.632.302.425.40835305云创数据19.019.3319.6820.725.27300631久吾高科6.503.8531.9933.605.03300809华辰装备6.905.3819.3320.294.96300640德艺文创5.956.085.776.054.78000156华数传媒6.164.5410.0410.514.70300651金陵体育6.703.3221.6222.624.62001330博纳影业9.9614.599.9210.384.59301333诺思格6.452.7699.64104.214.59002607中公教育8.847.335.305.544.57300860锋尚文化5.662.9353.0555.474.56300730科创信息6.389.1313.2413.844.53002291遥望科技10.007.3819.9220.794.38603958哈森股份5.901.686.536.824.38002739万达电影6.673.4515.0315.684.30600117*ST西钢5.071.272.782.904.24301066万事利8.6411.2614.8415.464.16002638勤上股份5.197.422.923.043.97300947德必集团6.192.9714.0214.583.96603608天创时尚5.061.664.404.573.91600458时代新材4.711.7210.7011.123.89002665首航高科4.625.233.713.853.83600892大晟文化10.002.885.515.723.81600734ST实达5.040.304.224.383.79600025华能水电5.200.387.217.483.74002003伟星股份4.970.998.769.093.73300781因赛集团5.435.2726.7627.753.72300533冰川网络4.1511.2571.3073.953.71837092汉鑫科技7.003.0215.9116.503.68300329海伦钢琴4.692.536.907.153.65300251光线传媒10.054.9210.4610.843.59000917电广传媒4.425.306.396.623.53603590康辰药业9.371.7536.7638.063.53000697*ST炼石4.980.126.716.953.52002469三维化学5.064.946.626.853.44300025华星创业6.277.3210.0010.343.44301386未来电器4.378.5122.1822.943.44430090同辉信息7.423.672.662.753.38301189奥尼电子4.152.9028.9129.893.38600137浪莎股份4.411.6215.3515.863.35301110青木股份7.0218.8850.6452.323.32000600建投能源4.278.246.156.353.32000668荣丰控股3.881.5411.1411.513.28603893瑞芯微4.671.5471.6473.983.27600884杉杉股份3.801.3815.0715.563.27002343慈文传媒10.028.928.939.223.25301259艾布鲁3.861.4118.5019.103.23002987京北方5.774.8334.9936.123.23002478常宝股份4.463.886.807.023.20838227美登科技6.162.4018.7019.303.20002878元隆雅图4.883.8417.2817.833.19300612宣亚国际3.5610.2122.5823.303.17300627华测导航5.001.0827.9028.783.16000793华闻集团3.964.782.802.893.14603096新经典6.026.4825.1225.903.11300752隆利科技4.171.7615.5216.003.11600828茂业商业3.830.473.954.073.09600586金晶科技3.543.557.948.183.07002031巨轮智能3.944.452.812.903.06605058澳弘电子4.704.7120.1020.713.05002855捷荣技术3.901.538.799.052.98603629利通电子5.262.4818.2618.802.98002893京能热力4.193.649.429.702.95003027同兴环保3.864.7321.4122.042.93300571平治信息4.886.0333.8334.822.93002803吉宏股份4.8912.4522.3022.942.89300246宝莱特4.664.2716.1516.622.88002029七匹狼4.851.556.316.492.85300242佳云科技4.294.524.024.132.84301220亚香股份3.681.1735.5736.582.83000564ST大集2.991.341.341.382.83300209ST有棵树5.903.063.323.412.77002039黔源电力4.071.4113.9314.312.74301308江波龙4.5015.4888.4590.872.74002255海陆重工5.573.515.355.502.73002875安奈儿4.896.9014.0114.382.64000863三湘印象5.382.493.823.922.62000665湖北广电3.663.816.076.232.57600156华升股份3.200.954.414.522.54603300华铁应急4.020.738.098.292.52603088宁波精达3.101.287.787.972.47300413芒果超媒6.262.5034.1434.982.46603825华扬联众3.744.3415.1715.542.45002193如意集团3.903.357.027.192.42300268*ST佳沃4.211.0719.3419.812.41600850电科数字3.501.7523.6524.222.39001238浙江正特3.944.9621.6622.182.38300982苏文电能2.644.9353.6454.912.37002112三变科技2.955.139.9010.132.36002069ST獐子岛3.621.223.924.012.35300071福石控股4.223.814.354.452.35300959线上线下3.964.8534.9235.742.34300338ST开元4.253.104.554.662.33301269华大九天3.744.30114.71117.382.32300710万隆光电4.371.6624.4925.062.31300170汉得信息3.867.0710.5110.752.30600880博瑞传播4.366.446.786.942.30603232格尔软件5.073.2514.7915.132.29000752*ST西发3.050.853.964.052.27300010*ST豆神4.083.012.492.552.25002681奋达科技10.115.864.905.012.24000593德龙汇能2.821.126.786.932.24300859*ST西域3.644.8223.3823.902.24835207众诚科技6.501.666.256.392.24300830金现代3.872.838.408.592.24300901中胤时尚4.337.2510.6110.852.22605368蓝天燃气2.772.099.099.292.22600689上海三毛2.910.968.668.852.22300946恒而达2.892.1129.5930.242.21600250南纺股份3.131.315.805.932.21002184海得控制2.534.5713.8714.182.21301314科瑞思2.708.5962.6264.002.20301388欣灵电气3.825.9023.1723.672.18600052东望时代3.460.974.975.082.17603665康隆达2.230.2527.4328.022.16300577开润股份3.560.8015.6716.012.16300354东华测试2.600.5640.1941.052.14002717岭南股份4.234.133.383.452.13301001凯淳股份4.1714.4227.1527.732.13605178时空科技3.320.6521.0421.482.11002861瀛通通讯2.601.9610.4510.672.09300087荃银高科2.571.4410.9511.182.08003019宸展光电3.072.6421.0921.522.05002344海宁皮城3.652.015.285.392.04300305裕兴股份2.250.6110.6810.902.04603358华达科技1.770.4019.1619.552.01300805电声股份2.555.659.469.652.01600187国中水务2.711.362.602.652.00002587奥拓电子2.723.566.306.432.00600825新华传媒10.046.245.805.922.00603950长源东谷2.461.0414.7014.991.99301206三元生物2.210.6829.9030.491.98600539狮头股份3.391.696.286.401.98002512达华智能3.402.773.873.951.96603071物产环能2.431.5517.8118.151.92300056中创环保4.641.606.426.541.90300238冠昊生物3.613.2712.6612.901.90002103广博股份2.902.645.926.031.89002755奥赛康3.430.5010.9611.171.88300437清水源2.181.8713.7914.051.87603605珀莱雅2.470.45160.76163.771.87600509天富能源4.211.306.576.691.86603101汇嘉时代2.941.255.845.951.85000558莱茵体育3.342.633.033.091.85603660苏州科达3.283.106.196.301.84002153石基信息2.931.5918.6218.961.83002165红宝丽2.482.194.064.131.82300905宝丽迪2.510.8416.0316.321.81603558健盛集团2.430.757.878.011.81603588高能环境3.350.469.709.871.79300063天龙集团3.539.735.195.281.77002127南极电商2.521.854.404.481.77002552宝鼎科技3.490.9018.3418.661.77002254泰和新材2.501.4820.9821.351.76001229魅视科技4.007.5133.7234.311.75603258电魂网络6.205.8945.6346.431.75839946华阳变速4.690.452.632.681.75603001ST奥康3.170.706.076.181.75300488恒锋工具3.190.6920.9721.341.75301077星华新材2.771.2321.5221.891.73001323慕思股份1.902.8333.8134.391.72301391卡莱特5.454.7085.1986.651.72600486扬农化工2.460.4690.3391.881.71002083孚日股份2.030.824.454.531.71002489浙江永强2.862.223.893.961.69002388新亚制程2.791.047.267.381.68002320海峡股份2.290.756.586.691.67600630龙头股份3.001.225.405.491.67834415恒拓开源4.131.133.964.031.66600487亨通光电2.021.8914.4214.661.66603036如通股份3.591.1710.2210.391.66002495佳隆股份2.380.822.542.581.65002891中宠股份2.620.7721.5721.921.64600719大连热电2.170.344.634.711.64600578京能电力2.350.313.423.481.64601333广深铁路4.354.523.313.361.63832149利尔达3.180.484.794.871.63002332仙琚制药2.390.7214.7514.991.63000961中南建设2.731.421.851.881.62300220ST金运5.362.947.557.671.62600348华阳股份2.280.9114.1314.361.61301163宏德股份2.471.3626.9627.391.60600136*ST明诚4.961.332.502.541.60002899英派斯2.191.1213.3013.511.59603909建发合诚2.510.5115.7015.951.59300464星徽股份2.791.436.166.261.59430564天润科技2.560.586.316.411.58002799环球印务1.730.6812.1412.331.58600996贵广网络2.321.7511.3011.481.57605555德昌股份1.640.5219.5019.811.57002514宝馨科技1.583.768.848.981.56300800力合科技2.240.4512.5712.771.56600243青海华鼎2.711.284.114.171.56603297永新光学1.620.4280.8682.111.55600900长江电力1.970.1922.4822.831.55002561徐家汇2.671.479.099.231.55300700岱勒新材1.362.1314.7314.961.55600078ST澄星4.251.159.189.321.55003001中岩大地2.894.2616.1216.371.54300873海晨股份3.462.0722.6623.011.54300994久祺股份1.951.2418.5118.791.53839725惠丰钻石3.631.7216.3016.551.53603189网达软件3.191.9014.6614.881.51002494华斯股份2.621.314.634.701.51300899上海凯鑫2.672.5722.7123.051.51300858科拓生物2.553.1426.1726.561.51600903贵州燃气2.140.467.988.101.50600707彩虹股份2.220.404.534.601.50002689远大智能1.750.914.004.061.50300987川网传媒6.5417.8924.5724.941.49301209联合化学2.003.4222.0922.421.48301299卓创资讯2.449.9852.1452.911.48301396宏景科技3.227.4037.8938.451.48000635英力特1.790.778.979.101.47002631德尔未来1.880.335.355.431.46300945曼卡龙3.313.6114.1514.361.46002093国脉科技3.102.397.877.981.45605003众望布艺2.081.1818.9119.181.43002830名雕股份2.651.3112.2112.381.43002517恺英网络2.824.4216.1716.401.42002050三花智控1.390.5723.0723.401.42002306中科云网2.820.943.954.011.42600886国投电力2.730.4112.6112.791.41605089味知香2.941.6166.0566.981.41830946森萱医药1.170.127.687.791.41002591恒大高新1.972.026.136.221.40600493凤竹纺织2.170.675.575.651.40605589圣泉集团2.591.2819.1219.391.39301067显盈科技1.580.8934.8735.351.39601921浙版传媒5.467.5710.0910.231.39300957贝泰妮4.231.23109.25110.751.37002582好想你3.572.578.018.121.37600846同济科技2.502.6210.5210.661.37000993闽东电力1.870.599.669.791.37301071力量钻石1.802.2480.8081.901.37300978东箭科技2.892.9812.6312.801.36002269美邦服饰3.472.411.771.791.36603192汇得科技1.740.2118.4218.671.36002569ST步森2.660.755.335.401.35300877金春股份2.441.7616.1616.381.35603286日盈电子1.660.6315.7215.931.35000040东旭蓝天1.682.104.174.231.34002909集泰股份2.581.487.467.561.34000530冰山冷热1.881.404.814.871.33002325洪涛股份2.810.871.811.831.33603969银龙股份1.880.654.824.881.33000809ST新城2.490.724.074.121.33603309维力医疗2.400.4718.0918.331.33603255鼎际得1.424.3243.7344.311.33603259药明康德2.001.0967.0467.931.32301004嘉益股份3.234.4927.4227.781.32603696安记食品2.741.579.269.381.32603159上海亚虹2.420.4113.3813.561.32600568ST中珠2.780.331.831.851.31600716凤凰股份1.850.583.813.861.31601012隆基绿能1.260.9033.3933.831.31002762金发拉比2.514.8710.0710.201.31300269联建光电2.771.963.663.711.31002188中天服务1.981.486.116.191.31003816中国广核3.170.553.213.251.31603717天域生态2.292.457.067.151.30603706东方环宇1.750.4714.8915.081.30002369卓翼科技1.901.124.764.821.30000897津滨发展2.350.882.152.181.30　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）