证券时报·数据宝统计，截至今日下午13:59分，上证综指3220.94点，收于五日均线之下，涨跌幅-0.78%，A股总成交额为6441.97亿元。到目前为止今日有543只A股价格突破了五日均线，其中乖离率较大的个股有泽宇智能、富乐德、维宏股份等，乖离率分别为13.63%、13.51%、12.63%；爱玛科技、华丰股份、亿联网络等个股乖离率小，刚刚站上五日均线。
　　5月24日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）301179泽宇智能20.0027.7332.4236.8413.63301297富乐德20.0037.4423.1526.2813.51300508维宏股份20.0012.5730.2634.0812.63300576容大感光18.3732.5340.6145.6912.50300466赛摩智能19.978.717.077.9312.10301205联特科技14.3836.38214.78236.7610.24300538同益股份11.5217.9516.6918.017.93300678中科信息13.2515.6450.5054.367.64000410沈阳机床10.010.937.468.027.45002992宝明科技9.9910.0755.0259.107.41002334英威腾9.997.7612.5113.437.37603931格林达10.014.9331.3633.647.26301168通灵股份10.3713.7052.5256.297.18600719大连热电10.089.625.415.796.94300278华昌达12.217.544.064.326.40300449汉邦高科10.5610.326.907.336.17002654万润科技10.025.116.216.596.05002983芯瑞达10.006.9826.9928.605.96832876慧为智能7.9521.968.208.695.95002354天娱数科9.9710.456.256.625.89002150通润装备9.985.3818.5419.625.80002491通鼎互联10.024.376.246.595.68300826测绘股份8.138.6914.3815.175.51300236上海新阳7.825.5440.4042.625.50300346南大光电8.897.9534.2736.135.44300943春晖智控9.1620.6516.9817.885.28002122天马股份10.104.024.254.475.13001380华纬科技6.2029.1427.4228.784.97600481双良节能6.551.3213.3213.984.94002577雷柏科技10.033.2214.7615.474.82000040东旭蓝天5.707.794.264.454.51605117德业股份5.713.92139.34145.284.26002534西子洁能6.995.2618.5019.284.19838837华原股份4.879.734.354.524.00000821京山轻机5.768.0719.2420.014.00300570太辰光9.6814.4924.6625.613.86300670大烨智能8.5217.239.219.553.69600228返利科技4.7212.6611.5811.993.56603052可川科技5.395.6928.6829.703.56603324盛剑环境5.625.0538.0939.443.56600237铜峰电子5.985.697.037.273.47000046*ST泛海4.652.400.870.903.45002819东方中科5.123.0630.2031.233.42605028世茂能源4.438.8918.0318.643.36300983尤安设计4.896.3331.7732.833.35300655晶瑞电材7.588.4121.1621.873.35605186健麾信息5.804.8240.4641.803.32000586汇源通信4.904.1012.6513.053.13301137哈焊华通5.7014.4316.2016.682.96002353杰瑞股份4.021.3325.3826.122.93603650彤程新材4.761.9335.9436.972.87300021大禹节水5.062.655.055.192.85300861美畅股份3.661.2545.1846.442.79301050雷电微力4.422.1368.9370.812.73300398飞凯材料3.982.3017.5618.032.69002076雪莱特3.641.972.492.562.65603306华懋科技3.961.6930.4331.222.61300118东方日升3.144.7924.0524.662.55600537亿晶光电4.156.537.107.282.51300093金刚光伏2.652.2631.0431.822.51834062科润智控2.651.465.665.802.47301082久盛电气4.378.0618.1918.642.45300340科恒股份4.324.9912.9713.282.42301328维峰电子3.982.8280.3882.302.38300275梅安森4.814.2822.5723.102.37300971博亚精工3.553.4724.8325.412.34002395双象股份10.026.709.9810.212.33300274阳光电源2.721.82114.81117.462.31001896豫能控股2.992.264.714.822.29300938信测标准3.041.0540.7341.632.21600707彩虹股份3.921.314.674.772.19603819神力股份3.790.7415.0015.332.17300604长川科技4.692.1347.0148.032.17300222科大智能5.5310.878.788.972.14300846首都在线7.2310.3014.3814.692.13301317鑫磊股份3.784.6623.9124.412.10002380科远智慧4.696.3019.8920.312.09300716泉为科技3.471.4114.3314.622.04000975银泰黄金3.130.7512.2812.532.04002643万润股份3.310.7716.2016.532.01603693江苏新能2.641.4013.3413.601.95300961深水海纳3.682.4510.7810.991.95002315焦点科技2.8112.2240.8641.651.94300940南极光3.412.2117.8618.211.94603212赛伍技术3.352.4420.8721.271.94002056横店东磁2.851.0918.4218.771.90300316晶盛机电3.800.5272.2173.571.88300200高盟新材2.852.018.498.651.86831152昆工科技2.181.5825.3325.801.84300525博思软件3.840.9318.8419.191.84300353东土科技4.414.5611.1711.371.83301289国缆检测3.095.5246.8747.731.83300566激智科技3.363.7818.1118.441.82002809红墙股份2.802.3110.4710.661.78600331宏达股份4.883.564.234.301.75000035中国天楹2.930.804.844.921.74600879航天电子3.322.897.958.091.71301308江波龙4.1527.83106.19108.001.70000802北京文化4.802.246.016.111.70300652雷迪克2.060.9620.9621.311.68601900南方传媒8.323.7218.9419.261.67600545卓郎智能3.361.152.422.461.65603690至纯科技3.302.6740.9341.601.64300394天孚通信6.834.6957.4458.381.63601137博威合金2.361.1914.1114.341.60300634彩讯股份3.546.7025.9026.311.59002531天顺风能1.971.2515.8316.081.59300657弘信电子3.702.7214.0914.311.59001225和泰机电2.674.0446.2046.931.59300429强力新材2.463.789.849.991.57600666*ST瑞德4.910.522.312.351.56603185弘元绿能1.821.0181.0682.301.53601208东材科技2.810.8711.9112.091.51300490华自科技1.993.5516.1816.421.48300823建科机械2.332.0118.6318.911.48603078江化微3.332.1717.7317.991.47603985恒润股份2.151.0021.0521.361.46002469三维化学3.023.246.736.831.46300984金沃股份2.253.9523.7724.111.45301257普蕊斯3.612.5668.1069.081.44600382ST广珠3.171.005.145.211.44301233盛帮股份2.123.8739.8340.401.44601100恒立液压2.460.2756.6057.411.43300539横河精密3.131.4013.0013.191.43003043华亚智能2.254.3855.1655.941.42002811郑中设计1.990.528.108.211.41603536惠发食品1.991.636.566.651.40300939秋田微2.644.6831.8032.241.40300229拓尔思5.8913.8428.2028.591.38603163圣晖集成3.784.6443.0743.661.37603330天洋新材1.620.9811.1511.301.36601801皖新传媒5.352.038.558.671.36603061金海通3.239.53129.12130.851.34300494盛天网络4.818.0335.4835.951.33603616韩建河山2.371.255.125.191.33301129瑞纳智能2.371.7674.1675.141.32301046能辉科技2.495.1832.4832.901.31002514宝馨科技2.613.318.929.041.30300460惠伦晶体2.391.239.299.411.27002902铭普光磁3.276.0614.9915.181.27002229鸿博股份8.0119.3321.3121.581.27301222浙江恒威2.052.4928.0728.421.25002846英联股份2.833.669.709.821.24301389隆扬电子2.682.8318.1618.381.23301181标榜股份1.753.4828.7129.061.23300405科隆股份1.700.775.325.381.20000925众合科技2.912.217.687.771.20300906日月明2.001.9824.7024.991.18603191望变电气2.022.3419.4519.681.17300960通业科技1.522.8319.2019.421.17300130新国都6.5410.1819.3319.551.16301079邵阳液压3.143.6118.5218.731.16300402宝色股份1.580.6019.7219.951.16301110青木股份0.6625.6760.1160.801.15002513蓝丰生化1.260.424.774.821.13300751迈为股份2.140.83275.61278.721.13300092科新机电1.661.3216.3216.501.13002866传艺科技1.466.8628.9529.281.13300790宇瞳光学2.080.7615.0215.191.10300747锐科激光4.033.3528.8829.201.10002617露笑科技1.991.317.097.171.10600084中葡股份1.740.317.527.601.09003038鑫铂股份1.621.4434.1834.551.09300522世名科技1.761.5014.3314.491.09300811铂科新材2.840.7394.6095.621.07301041金百泽2.283.1221.7321.961.06300450先导智能1.770.5636.3436.721.06002630华西能源1.525.392.652.681.06002671龙泉股份1.930.604.184.221.05300127银河磁体2.361.1017.1817.361.05605298必得科技1.561.0514.1614.311.03301259艾布鲁1.530.7319.1019.301.03601858中国科传2.513.1237.6238.001.00600673东阳光1.850.227.617.691.00301141中科磁业1.6912.2638.7239.111.00001283豪鹏科技1.482.0549.0549.530.98300515三德科技1.810.5715.0015.150.97600860京城股份1.400.9611.4511.560.96600066宇通客车1.940.5612.5212.640.96002184海得控制2.673.9414.8514.990.96002505鹏都农牧3.071.162.332.350.95603615茶花股份1.540.538.488.560.94301316慧博云通1.885.5523.1123.330.94002929润建股份1.971.2340.0740.440.93603757大元泵业1.800.9429.7630.040.93600438通威股份1.090.6938.5138.870.92300783三只松鼠1.662.8421.2521.440.91600988赤峰黄金1.240.6516.2116.360.91605289罗曼股份2.292.5227.4827.730.91603351威尔药业1.640.4527.0427.280.90603606东方电缆2.231.3652.7553.220.88300706阿石创2.192.4024.0824.290.88002945华林证券2.040.4713.8613.980.88300489光智科技2.510.6317.3817.530.87002938鹏鼎控股2.080.6223.8324.040.87002665首航高科1.642.653.693.720.87002301齐心集团2.400.917.197.250.86002796世嘉科技1.892.3810.6710.760.86300063天龙集团2.415.244.644.680.86600819耀皮玻璃1.980.985.125.160.86300988津荣天宇0.673.8520.7220.890.84601908京运通1.290.526.236.280.83300774倍杰特1.581.6010.8510.940.83603098森特股份1.280.2321.9022.080.82601567三星医疗1.040.4013.4313.540.82301391卡莱特4.004.78102.13102.960.81301115建科股份1.131.1323.1123.300.80300425中建环能2.450.964.985.020.80002493荣盛石化1.310.1712.2312.330.80600746江苏索普1.000.147.027.080.80603327福蓉科技1.540.2215.0815.200.80002856美芝股份1.092.8410.0910.170.79300210森远股份1.320.633.043.060.79600612老凤祥1.610.3365.0465.550.79300091金通灵1.650.953.063.080.79300247融捷健康1.401.183.583.610.78002616长青集团0.391.015.135.170.78300410正业科技1.671.048.448.500.76000960锡业股份2.561.2013.9114.010.75301396宏景科技2.729.6639.3639.650.74301196唯科科技1.340.7533.7934.040.74603088宁波精达1.110.628.168.220.74300487蓝晓科技1.200.6194.7395.430.73001314亿道信息2.506.5640.7241.020.73301128强瑞技术1.553.8533.7634.010.73300757罗博特科1.962.7059.4559.880.72003037三和管桩0.842.7911.8911.980.72000559万向钱潮1.410.304.985.020.72600226瀚叶股份2.450.562.492.510.72002971和远气体1.401.3525.8126.000.72300929华骐环保1.551.1211.7211.800.72301023江南奕帆1.505.5543.0543.360.72605488福莱新材1.590.8115.2315.340.71301148嘉戎技术1.090.7722.0822.240.71002993奥海科技1.762.1829.2029.410.71300411金盾股份1.380.906.556.600.70301195北路智控1.352.0979.0979.640.70301103何氏眼科0.832.1643.3643.660.70301200大族数控1.240.9339.8140.090.69002288超华科技1.520.634.654.680.69600843上工申贝1.880.635.385.420.67300809华辰装备1.922.7521.6521.790.67002451摩恩电气1.361.176.666.700.66000823超声电子1.610.909.429.480.66300335迪森股份1.162.545.225.250.65300948冠中生态2.322.1714.4614.550.65600172黄河旋风1.171.034.314.340.65300139晓程科技3.083.859.309.360.65300046台基股份2.882.2417.7617.870.64601069西部黄金1.690.6913.1213.200.64002722物产金轮1.640.7014.1614.250.64301027华蓝集团0.790.9412.6412.720.63002346柘中股份1.180.3112.7812.860.63003028振邦智能1.874.2741.6941.950.62301123奕东电子1.701.4423.1523.290.62300041回天新材1.531.1911.8411.910.62002421达实智能2.791.893.663.680.60002714牧原股份0.630.3643.0043.260.60002767先锋电子1.201.0713.3813.460.60002088鲁阳节能1.260.2219.1519.260.60601231环旭电子1.160.2713.9214.000.59002378章源钨业1.480.677.507.540.59603016新宏泰1.220.5624.6624.800.58603633徕木股份1.140.9812.4012.470.58600273嘉化能源0.950.929.499.550.58300632光莆股份1.050.5011.5111.580.57603277银都股份0.910.0920.9421.060.57002878元隆雅图4.502.3716.8716.970.57300737科顺股份0.920.799.849.900.57301270汉仪股份3.0015.1456.3656.680.57300675建科院1.383.1916.0316.120.56300160秀强股份1.190.556.796.830.56002828贝肯能源1.101.248.238.280.56603507振江股份0.741.6838.0538.260.56300510金冠股份1.933.565.785.810.55300831派瑞股份1.051.3713.4013.470.55300690双一科技0.771.1015.6115.700.55002282博深股份1.570.557.727.760.54003003天元股份1.370.9410.3010.360.54839725惠丰钻石1.330.7117.3817.470.54831832科达自控1.490.2512.2312.300.54001360南矿集团1.115.3619.1119.210.53600845宝信软件1.490.1852.8053.080.53300741华宝股份1.100.1122.0022.120.53002218拓日新能1.220.664.944.970.53601702华峰铝业1.011.4612.9313.000.53001336楚环科技2.368.7029.4029.550.52001258立新能源0.602.249.9810.030.52002913奥士康2.440.5233.4333.600.52605086龙高股份1.070.8819.7319.830.52300763锦浪科技1.931.98107.01107.560.52002080中材科技0.780.2920.5720.680.52300285国瓷材料0.430.2227.6827.820.51603197保隆科技1.621.0046.7847.020.51300473德尔股份1.581.0316.6616.740.50002371北方华创2.821.16298.20299.700.50002046国机精工2.291.0811.5611.620.50603628清源股份1.191.1015.2715.350.50300654世纪天鸿3.949.8914.9715.040.49603938三孚股份0.630.2320.6420.740.49　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）